Baker Hughes - Részvényárfolyam

Ár Chg Nap Év Dátum
Mitsubishi Heavy Industries 1,281.00 39.00 3.14% 139.89% 2024-05-10
Ank Bashneft 3,359.50 8.00 0.24% 140.48% 2024-05-08
Boss Energy 5.78 0.22 3.96% 101.39% 2024-05-10
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 2024-05-08
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
ChampionX 34.22 0.34 1.00% 27.12% 2024-05-09
ConocoPhillips 123.40 0.16 0.13% 22.82% 2024-05-09
Coterra Energy 28.49 0.42 1.50% 16.48% 2024-05-09
NOW 14.87 0.16 1.09% 61.45% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
EOG Resources 130.55 0.48 0.37% 16.40% 2024-05-09
Energy Resources Of Australia 0.05 0 0% 27.50% 2024-05-10
Sovkomflot Pao 134.57 0.65 0.49% 129.68% 2024-05-08
Flowserve 49.35 0.45 0.92% 38.31% 2024-05-09
FMC Technologies 26.83 0.23 0.86% 89.61% 2024-05-09
Galilee Energy 0.04 -0.002 -4.55% -70.00% 2024-05-10
Chart Industries 154.99 -1.91 -1.22% 28.30% 2024-05-09
Halliburton 37.49 0.43 1.15% 26.81% 2024-05-09
Helios Energy 0.05 -0.001 -1.96% -38.27% 2024-05-10
Hess 159.96 1.94 1.23% 18.28% 2024-05-09
Helix Energy Solutions 11.56 0 0% 65.38% 2024-05-09
Helmerich & Payne 39.28 0.84 2.19% 25.82% 2024-05-09
Slavneft' Y 27.70 0.25 0.91% 17.87% 2024-05-08
MRC Global 12.76 1.04 8.87% 45.50% 2024-05-09
Marathon Oil 27.18 0.19 0.70% 19.89% 2024-05-09
Nabors Industries 76.49 3.21 4.38% -15.85% 2024-05-09
National Oilwell Varco 19.13 0.22 1.14% 22.16% 2024-05-09
NexGen Energy 11.01 0.49 4.66% 97.31% 2024-05-09
Oceaneering International 23.75 0.38 1.63% 39.87% 2024-05-09
Oil States International 4.72 0.30 6.79% -32.18% 2024-05-09
Occidental Petroleum 64.25 0.54 0.85% 13.02% 2024-05-09
Precision Drilling 101.58 1.41 1.41% 61.70% 2024-05-09
Patterson Uti Energy 11.16 0.39 3.62% 8.88% 2024-05-09
Raizen 3.07 -0.05 -1.60% -6.40% 2024-05-09
Ratio Energies Lp 295.10 -1.90 -0.64% 7.54% 2024-05-09
RPC 6.88 0.13 1.93% -2.27% 2024-05-09
Transocean 5.88 0.13 2.17% -1.18% 2024-05-09
Siemens 185.00 0.92 0.50% 24.28% 2024-05-10
Schlumberger 48.46 0.54 1.13% 5.67% 2024-05-09
US Silica 15.60 0.03 0.19% 22.55% 2024-05-09
Saipem 2.17 0.02 1.12% 72.31% 2024-05-10
Strike Energy 0.24 0.01 2.13% -43.53% 2024-05-10
Schneider Electric 230.35 0.60 0.26% 46.61% 2024-05-10
Tenaris 34.59 0.96 2.85% 28.59% 2024-05-09
TotalEnergies SE 69.00 0.65 0.95% 25.75% 2024-05-10
Var'yeganneftegaz Pao 3,874.00 54.00 1.41% 123.29% 2024-05-08
Weatherford International 125.37 2.77 2.26% 106.57% 2024-05-09
John Wood 194.00 1.10 0.57% -12.38% 2024-05-09

Ár Nap Év Dátum
US500 5219 26.41 0.51% 26.36% 2024-05-10
US100 18147 28.45 0.16% 35.53% 2024-05-10